Breaking News

Suncrete Inc (RMIX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.80 -0.48 -2.63%

23/07 - Closed. Currency in USD

After Hours

17.80

0.00

0.00%

0:34:04 - Real-time Data

Volume: 156,232
Bid/Ask: 0.00 / 0.00
Day's Range: 17.45 - 18.64

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Overview
Historical Data
Index Component

Suncrete (RMIX) Historical Data

View the full Suncrete share price history, including the open, close, daily highs and lows, change and % change for any date range. Switch the RMIX UK share price data between daily, weekly and monthly intervals, and review the summary for your selected period.

Investors who are logged into their free investing.com account can also benefit from exporting their chosen filtered RMIX share price history data.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jul 23, 2026	17.80	18.15	18.64	17.45	156.23K	-2.63%
Jul 22, 2026	18.28	19.46	19.46	18.04	240.55K	-5.19%
Jul 21, 2026	19.28	18.83	19.33	18.20	150.09K	5.88%
Jul 20, 2026	18.21	19.58	19.80	18.07	160.37K	-7.00%
Jul 17, 2026	19.58	20.11	20.66	19.19	330.40K	-2.30%
Jul 16, 2026	20.04	19.87	20.21	19.37	255.28K	0.80%
Jul 15, 2026	19.88	19.63	20.75	19.32	399.50K	1.27%
Jul 14, 2026	19.63	19.89	20.56	19.51	307.31K	-1.36%
Jul 13, 2026	19.90	20.37	20.85	19.53	294.80K	-2.31%
Jul 10, 2026	20.37	19.77	20.94	19.50	278.11K	3.03%
Jul 09, 2026	19.77	18.91	20.21	18.71	207.76K	4.55%
Jul 08, 2026	18.91	20.11	20.67	18.83	289.02K	-7.98%
Jul 07, 2026	20.55	21.32	21.82	20.17	302.10K	-3.20%
Jul 06, 2026	21.23	21.86	22.40	21.17	240.85K	-2.12%
Jul 02, 2026	21.69	21.91	22.26	21.01	384.31K	-1.09%
Jul 01, 2026	21.93	22.21	22.69	21.54	677.47K	-2.66%
Jun 30, 2026	22.53	21.66	22.81	21.66	330.63K	4.99%
Jun 29, 2026	21.46	21.20	21.57	20.52	224.79K	1.04%
Jun 26, 2026	21.24	21.21	21.56	20.52	228.88K	-0.70%
Jun 25, 2026	21.39	20.88	21.53	20.44	419.30K	2.44%
Jun 24, 2026	20.88	20.59	21.29	18.84	548.43K	3.16%

Highest: 22.81

Lowest: 17.45

Difference: 5.36

Average: 20.22

Change %: -12.06

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Suncrete (NASDAQ: RMIX) Share Price Overview

Write your thoughts about Suncrete Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,671.80	+32.63	+0.31%
DAX	24,963.00	+253.67	+1.03%
Euro Stoxx 50	6,255.95	+45.78	+0.74%
S&P 500	7,408.30	-90.66	-1.21%
Nikkei 225	64,572.00	-1850.60	-2.79%
Dow Jones	51,711.65	-506.93	-0.97%
FTSE 100 Futures	10,670.0	+40.5	+0.38%

Brent Oil	97.90	-2.79	-2.77%
Crude Oil WTI	89.90	-2.29	-2.48%
Gold	4,061.47	+11.27	+0.28%
Silver	58.650	+0.596	+1.03%
Copper	6.3613	+0.0178	+0.28%
London Cocoa	3,971.00	0.00	0.00%
London Wheat	205.50	-1.50	-0.72%

U.K. 10Y	5.0628	-0.0413	-0.81%
U.K. 5Y	4.6269	-0.0468	-1.00%
U.K. 2Y	4.4495	-0.0395	-0.88%
Germany 10Y	3.1881	-0.0231	-0.72%
U.S. 10Y	4.687	-0.016	-0.34%
U.S. 5Y	4.438	-0.023	-0.52%
U.S. 2Y	4.335	-0.025	-0.57%

Lloyds Banking	113.43	+0.97	+0.86%
Vodafone Group PLC	115.700	-0.450	-0.39%
Barclays	522.28	+2.78	+0.54%
BT Group	192.75	-1.05	-0.54%
HSBC	1,545.00	+18.00	+1.18%
BHP Group Ltd	3,123.00	-22.00	-0.70%
Exxon Mobil	156.89	+2.44	+1.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RMIX	17.80	-0.48	-2.63%

Market Movers

Name	Last	Chg. %	Vol.
Redcentric	108.82	-2.84%	56.28M
BP	546.90	-1.62%	7.13M
HSBC	1,545.40	+1.22%	3.75M
Rolls-Royce Holdings	1,382.80	+1.75%	3.39M
Shell	3,306.0	-1.15%	978.66K
Anglo American	3,718.0	+2.42%	818.53K
DCC	6,300.0	+0.16%	510.43K

Name	Last	Chg. %	Vol.
Rapid Nutrition	5.7100	+228300.00%	5.10K
Telecom Italia	7.481	+852.99%	423.43K
Nobia AB	15.58	+760.77%	0.80K
OTP Bank	45,720.0	+263.15%	9.50K
Western Digital	550.86	+240.04%	845.00
Marathon Petroleum	310.8800	+183.81%	0.03K
Scandi Standard publ AB	127.60	+138.50%	252.00

Name	Last	Chg. %	Vol.
Wirecard	0.0142	-97.93%	251.00
Booking	173.9	-96.45%	25.00
Marley Spoon	0.03	-91.89%	2.09K
Kala Pharma	0.70	-89.83%	660.00
Kinnevik AB	60.80	-86.18%	0.01K
Inovio	1.06	-79.81%	0.40K
KLA Corp	218.92	-72.25%	217.00

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, July 29, 2026 | 15:00 BST